Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.09 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 18.11.09 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 17.11.09 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.11.09 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 13.11.09 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 12.11.09 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 11.11.09 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 10.11.09 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 09.11.09 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 06.11.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 05.11.09 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 04.11.09 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 03.11.09 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 02.11.09 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 30.10.09 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 29.10.09 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 28.10.09 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 27.10.09 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 26.10.09 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 23.10.09 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 22.10.09 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 21.10.09 | 69,16 | 69,27 | 69,16 | 69,16 | 50 |
| 20.10.09 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 19.10.09 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 16.10.09 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
