Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.09 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 08.09.09 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 07.09.09 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 04.09.09 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 03.09.09 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.09.09 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 01.09.09 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 31.08.09 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 28.08.09 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 27.08.09 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 26.08.09 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 25.08.09 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 24.08.09 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 21.08.09 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 20.08.09 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 19.08.09 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.08.09 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.08.09 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 14.08.09 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 13.08.09 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.08.09 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 11.08.09 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 10.08.09 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 07.08.09 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.08.09 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
