Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.09 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 04.08.09 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.08.09 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 31.07.09 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 30.07.09 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 29.07.09 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 28.07.09 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 27.07.09 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 24.07.09 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 23.07.09 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 22.07.09 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 21.07.09 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 20.07.09 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 17.07.09 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 16.07.09 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.07.09 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 14.07.09 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 13.07.09 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 10.07.09 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 09.07.09 | 64,10 | 64,10 | 64,10 | 64,10 | 100 |
| 08.07.09 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 07.07.09 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 06.07.09 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 03.07.09 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 02.07.09 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
