Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 24.03.21 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 23.03.21 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 22.03.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 19.03.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 18.03.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 17.03.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 16.03.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 15.03.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 12.03.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 11.03.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 10.03.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 09.03.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.03.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 05.03.21 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 04.03.21 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 03.03.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 02.03.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 01.03.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 26.02.21 | 135,70 | 135,75 | 135,70 | 135,75 | 11 |
| 25.02.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 24.02.21 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 23.02.21 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 22.02.21 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 19.02.21 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
