Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.22 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 14.04.22 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 13.04.22 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 12.04.22 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 11.04.22 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 08.04.22 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 07.04.22 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 06.04.22 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 05.04.22 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 04.04.22 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 01.04.22 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 31.03.22 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 30.03.22 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 29.03.22 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 28.03.22 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 25.03.22 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 24.03.22 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 23.03.22 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 22.03.22 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 21.03.22 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 18.03.22 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 17.03.22 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 16.03.22 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 15.03.22 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 14.03.22 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
