Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.05 | - | - | - | 33,09 | 0 |
| 11.01.05 | - | - | - | 32,20 | 0 |
| 10.01.05 | - | - | - | 32,21 | 0 |
| 07.01.05 | - | - | - | 32,00 | 30 |
| 06.01.05 | - | - | - | 33,07 | 0 |
| 05.01.05 | - | - | - | 32,26 | 0 |
| 04.01.05 | - | - | - | 32,75 | 91 |
| 03.01.05 | - | - | - | 33,00 | 0 |
| 30.12.04 | - | - | - | 33,00 | 150 |
| 29.12.04 | - | - | - | 33,30 | 163 |
| 28.12.04 | - | - | - | 34,08 | 0 |
| 27.12.04 | - | - | - | 33,30 | 0 |
| 23.12.04 | - | - | - | 33,30 | 0 |
| 22.12.04 | - | - | - | 33,30 | 0 |
| 21.12.04 | - | - | - | 33,30 | 0 |
| 20.12.04 | - | - | - | 33,30 | 0 |
| 17.12.04 | - | - | - | 33,40 | 0 |
| 16.12.04 | - | - | - | 33,30 | 0 |
| 15.12.04 | - | - | - | 33,30 | 0 |
| 14.12.04 | - | - | - | 33,24 | 0 |
| 13.12.04 | - | - | - | 33,05 | 0 |
| 10.12.04 | - | - | - | 33,00 | 0 |
| 09.12.04 | - | - | - | 33,00 | 0 |
| 08.12.04 | - | - | - | 33,50 | 350 |
| 07.12.04 | - | - | - | 34,45 | 0 |
