Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.04 | - | - | - | 33,61 | 0 |
| 29.10.04 | - | - | - | 33,80 | 0 |
| 28.10.04 | - | - | - | 33,80 | 0 |
| 27.10.04 | - | - | - | 33,80 | 0 |
| 26.10.04 | - | - | - | 33,80 | 0 |
| 25.10.04 | - | - | - | 33,80 | 0 |
| 22.10.04 | - | - | - | 33,80 | 0 |
| 21.10.04 | - | - | - | 33,90 | 0 |
| 20.10.04 | - | - | - | 34,52 | 0 |
| 19.10.04 | - | - | - | 34,95 | 73 |
| 18.10.04 | - | - | - | 33,80 | 0 |
| 15.10.04 | - | - | - | 33,80 | 0 |
| 14.10.04 | - | - | - | 34,41 | 20 |
| 13.10.04 | - | - | - | 33,80 | 0 |
| 12.10.04 | - | - | - | 33,79 | 0 |
| 11.10.04 | - | - | - | 35,00 | 75 |
| 08.10.04 | - | - | - | 33,80 | 0 |
| 07.10.04 | - | - | - | 35,10 | 200 |
| 06.10.04 | - | - | - | 33,96 | 0 |
| 05.10.04 | - | - | - | 33,41 | 0 |
| 04.10.04 | - | - | - | 33,85 | 0 |
| 01.10.04 | - | - | - | 33,70 | 0 |
| 30.09.04 | - | - | - | 33,15 | 0 |
| 29.09.04 | - | - | - | 33,15 | 0 |
| 28.09.04 | - | - | - | 33,90 | 0 |
