Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.04 | - | - | - | 34,24 | 13 |
| 24.09.04 | - | - | - | 33,68 | 0 |
| 23.09.04 | - | - | - | 34,00 | 10 |
| 22.09.04 | - | - | - | 33,21 | 0 |
| 21.09.04 | - | - | - | 33,21 | 0 |
| 20.09.04 | - | - | - | 33,46 | 0 |
| 17.09.04 | - | - | - | 33,36 | 0 |
| 16.09.04 | - | - | - | 33,15 | 0 |
| 15.09.04 | - | - | - | 33,77 | 0 |
| 14.09.04 | - | - | - | 32,98 | 0 |
| 13.09.04 | - | - | - | 32,69 | 0 |
| 10.09.04 | - | - | - | 33,59 | 0 |
| 09.09.04 | - | - | - | 33,67 | 0 |
| 08.09.04 | - | - | - | 33,90 | 0 |
| 07.09.04 | - | - | - | 33,97 | 344 |
| 06.09.04 | - | - | - | 34,00 | 0 |
| 03.09.04 | - | - | - | 33,48 | 0 |
| 02.09.04 | - | - | - | 33,77 | 0 |
| 01.09.04 | - | - | - | 34,55 | 50 |
| 31.08.04 | - | - | - | 34,27 | 0 |
| 30.08.04 | - | - | - | 34,25 | 0 |
| 27.08.04 | - | - | - | 34,00 | 0 |
| 26.08.04 | - | - | - | 34,00 | 0 |
| 25.08.04 | - | - | - | 34,47 | 72 |
| 24.08.04 | - | - | - | 33,98 | 0 |
