Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.04 | - | - | - | 33,89 | 30 |
| 19.08.04 | - | - | - | 32,87 | 0 |
| 18.08.04 | - | - | - | 32,86 | 0 |
| 17.08.04 | - | - | - | 32,75 | 0 |
| 16.08.04 | - | - | - | 32,50 | 310 |
| 13.08.04 | - | - | - | 32,98 | 310 |
| 12.08.04 | - | - | - | 33,22 | 0 |
| 11.08.04 | - | - | - | 33,33 | 0 |
| 10.08.04 | - | - | - | 33,40 | 0 |
| 09.08.04 | - | - | - | 33,43 | 12 |
| 06.08.04 | - | - | - | 32,70 | 0 |
| 05.08.04 | - | - | - | 33,47 | 0 |
| 04.08.04 | - | - | - | 32,72 | 0 |
| 03.08.04 | - | - | - | 32,72 | 0 |
| 02.08.04 | - | - | - | 32,81 | 0 |
| 30.07.04 | - | - | - | 33,19 | 0 |
| 29.07.04 | - | - | - | 33,07 | 0 |
| 28.07.04 | - | - | - | 32,06 | 0 |
| 27.07.04 | - | - | - | 32,36 | 0 |
| 26.07.04 | - | - | - | 33,12 | 40 |
| 23.07.04 | - | - | - | 32,56 | 0 |
| 22.07.04 | - | - | - | 32,61 | 0 |
| 21.07.04 | - | - | - | 32,52 | 0 |
| 20.07.04 | - | - | - | 32,82 | 0 |
| 19.07.04 | - | - | - | 33,68 | 40 |
