Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 134,54 | 134,54 | 134,28 | 134,46 | 0 |
| 12.04.21 | 135,02 | 135,70 | 134,88 | 134,88 | 0 |
| 09.04.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 08.04.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 07.04.21 | 135,36 | 135,60 | 135,36 | 135,60 | 0 |
| 06.04.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 01.04.21 | 134,10 | 135,40 | 134,10 | 135,40 | 0 |
| 31.03.21 | 132,78 | 133,48 | 132,78 | 133,48 | 0 |
| 30.03.21 | 134,24 | 134,24 | 133,10 | 133,10 | 0 |
| 29.03.21 | 135,52 | 135,52 | 134,26 | 134,74 | 0 |
| 26.03.21 | 136,02 | 136,02 | 135,72 | 136,02 | 0 |
| 25.03.21 | 135,24 | 136,20 | 135,24 | 136,20 | 0 |
| 24.03.21 | 133,96 | 135,72 | 133,96 | 135,60 | 0 |
| 23.03.21 | 134,44 | 135,32 | 134,44 | 135,32 | 0 |
| 22.03.21 | 134,90 | 134,90 | 134,56 | 134,76 | 0 |
| 19.03.21 | 134,08 | 135,28 | 134,08 | 135,28 | 0 |
| 18.03.21 | 134,28 | 134,82 | 133,82 | 134,36 | 0 |
| 17.03.21 | 134,40 | 135,14 | 134,40 | 134,56 | 0 |
| 16.03.21 | 133,60 | 135,24 | 133,60 | 135,02 | 0 |
| 15.03.21 | 132,62 | 134,68 | 132,62 | 134,36 | 0 |
| 12.03.21 | 133,08 | 133,08 | 132,14 | 132,14 | 2 |
| 11.03.21 | 133,38 | 134,30 | 133,38 | 133,56 | 0 |
| 10.03.21 | 133,14 | 133,68 | 133,14 | 133,68 | 0 |
| 09.03.21 | 131,02 | 134,60 | 131,02 | 133,68 | 40 |
| 08.03.21 | 131,78 | 132,00 | 131,60 | 131,60 | 0 |
