Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 173,53 | 173,53 | 172,07 | 172,61 | 182 |
| 04.12.23 | 175,69 | 175,69 | 172,55 | 172,62 | 151 |
| 01.12.23 | 172,70 | 174,30 | 172,56 | 175,67 | 408 |
| 30.11.23 | 172,14 | 172,52 | 172,14 | 172,66 | 105 |
| 29.11.23 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 28.11.23 | 169,76 | 169,76 | 169,76 | 171,46 | 100 |
| 27.11.23 | 169,67 | 170,00 | 169,67 | 169,66 | 300 |
| 24.11.23 | 168,56 | 168,56 | 168,56 | 168,89 | 1 |
| 23.11.23 | 169,36 | 169,36 | 168,60 | 168,73 | 2 |
| 22.11.23 | 169,30 | 169,30 | 169,29 | 168,68 | 165 |
| 21.11.23 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 20.11.23 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 17.11.23 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 16.11.23 | 167,28 | 167,28 | 167,28 | 168,56 | 1 |
| 15.11.23 | 167,46 | 167,48 | 167,05 | 166,81 | 76 |
| 14.11.23 | 167,46 | 167,46 | 166,48 | 166,61 | 45 |
| 13.11.23 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 10.11.23 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 09.11.23 | 167,89 | 168,00 | 167,86 | 169,44 | 61 |
| 08.11.23 | 170,00 | 170,00 | 169,59 | 168,05 | 434 |
| 07.11.23 | 169,84 | 169,84 | 169,64 | 169,95 | 7 |
| 06.11.23 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 03.11.23 | 172,43 | 172,43 | 172,43 | 171,43 | 2 |
| 02.11.23 | 173,00 | 173,00 | 172,59 | 172,58 | 213 |
| 01.11.23 | 173,04 | 173,05 | 173,04 | 173,04 | 23 |
