Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 30.09.22 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 29.09.22 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 28.09.22 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 27.09.22 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 26.09.22 | 157,34 | 157,34 | 157,34 | 155,02 | 13 |
| 23.09.22 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 22.09.22 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 21.09.22 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 20.09.22 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 19.09.22 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 16.09.22 | 158,86 | 158,86 | 158,86 | 157,69 | 19 |
| 15.09.22 | 156,23 | 156,23 | 156,23 | 156,23 | 250 |
| 14.09.22 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 13.09.22 | 160,33 | 160,33 | 160,33 | 160,33 | 0 |
| 12.09.22 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 09.09.22 | 164,57 | 164,57 | 164,57 | 163,97 | 30 |
| 08.09.22 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 07.09.22 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 06.09.22 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 05.09.22 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 02.09.22 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 01.09.22 | 159,71 | 159,71 | 159,71 | 159,81 | 30 |
| 31.08.22 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 30.08.22 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
