Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 17.06.22 | 167,30 | 167,30 | 167,30 | 166,24 | 100 |
| 16.06.22 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 15.06.22 | 165,00 | 165,00 | 165,00 | 164,99 | 6 |
| 14.06.22 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 13.06.22 | 164,65 | 164,66 | 164,65 | 161,28 | 3786 |
| 10.06.22 | 160,92 | 160,92 | 160,92 | 164,91 | 100 |
| 09.06.22 | 164,40 | 164,40 | 164,40 | 164,17 | 1782 |
| 08.06.22 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 07.06.22 | 163,15 | 163,15 | 163,15 | 163,63 | 20 |
| 06.06.22 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 03.06.22 | 164,78 | 164,78 | 164,26 | 163,51 | 530 |
| 02.06.22 | 164,36 | 164,36 | 164,36 | 165,14 | 30 |
| 01.06.22 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 31.05.22 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 30.05.22 | 164,54 | 164,54 | 163,82 | 164,03 | 62 |
| 27.05.22 | 165,37 | 165,37 | 165,37 | 164,68 | 30 |
| 26.05.22 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 25.05.22 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 24.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 23.05.22 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 20.05.22 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 19.05.22 | 165,60 | 165,60 | 165,60 | 165,46 | 35 |
| 18.05.22 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 17.05.22 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
