Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.11 | - | - | - | 24,67 | - |
| 07.03.11 | - | - | - | 24,40 | - |
| 04.03.11 | - | - | - | 24,49 | - |
| 03.03.11 | - | - | - | 24,37 | - |
| 02.03.11 | - | - | - | 24,05 | - |
| 01.03.11 | - | - | - | 24,10 | - |
| 28.02.11 | - | - | - | 23,87 | - |
| 25.02.11 | - | - | - | 23,73 | - |
| 24.02.11 | - | - | - | 23,47 | - |
| 23.02.11 | - | - | - | 23,68 | - |
| 22.02.11 | - | - | - | 23,92 | - |
| 21.02.11 | - | - | - | 24,33 | - |
| 18.02.11 | - | - | - | 24,48 | - |
| 17.02.11 | - | - | - | 24,20 | - |
| 16.02.11 | - | - | - | 24,19 | - |
| 15.02.11 | - | - | - | 24,12 | - |
| 14.02.11 | - | - | - | 24,12 | - |
| 11.02.11 | - | - | - | 23,81 | - |
| 10.02.11 | - | - | - | 23,94 | - |
| 09.02.11 | - | - | - | 24,42 | - |
| 08.02.11 | - | - | - | 24,88 | - |
| 07.02.11 | - | - | - | 25,10 | - |
| 02.02.11 | - | - | - | 25,10 | - |
| 01.02.11 | - | - | - | 24,90 | - |
| 31.01.11 | - | - | - | 24,78 | - |
