Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 24,94 | - |
| 27.01.11 | - | - | - | 25,12 | - |
| 26.01.11 | - | - | - | 25,13 | - |
| 25.01.11 | - | - | - | 24,84 | - |
| 24.01.11 | - | - | - | 24,96 | - |
| 21.01.11 | - | - | - | 25,05 | - |
| 20.01.11 | - | - | - | 25,15 | - |
| 19.01.11 | - | - | - | 25,42 | - |
| 18.01.11 | - | - | - | 25,39 | - |
| 17.01.11 | - | - | - | 25,29 | - |
| 14.01.11 | - | - | - | 25,48 | - |
| 13.01.11 | - | - | - | 25,43 | - |
| 12.01.11 | - | - | - | 25,55 | - |
| 11.01.11 | - | - | - | 25,21 | - |
| 10.01.11 | - | - | - | 24,86 | - |
| 07.01.11 | - | - | - | 25,03 | - |
| 06.01.11 | - | - | - | 25,21 | - |
| 05.01.11 | - | - | - | 25,34 | - |
| 04.01.11 | - | - | - | 25,42 | - |
