Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 12.03.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 11.03.25 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
| 10.03.25 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 07.03.25 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 06.03.25 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 05.03.25 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 04.03.25 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 03.03.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 28.02.25 | 1.434 | 1.434 | 1.434 | 1.434 | 0 |
| 27.02.25 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 26.02.25 | 1.434 | 1.434 | 1.434 | 1.434 | 0 |
| 25.02.25 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 24.02.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 21.02.25 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 20.02.25 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 19.02.25 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 18.02.25 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 17.02.25 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 14.02.25 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 13.02.25 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 12.02.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 11.02.25 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 10.02.25 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 07.02.25 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
