Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 05.02.25 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 04.02.25 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 03.02.25 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 31.01.25 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 30.01.25 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 29.01.25 | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 28.01.25 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 27.01.25 | 1.436 | 1.436 | 1.436 | 1.436 | 0 |
| 24.01.25 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 23.01.25 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 22.01.25 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 21.01.25 | 1.431 | 1.431 | 1.431 | 1.431 | 0 |
| 20.01.25 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 17.01.25 | 1.429 | 1.429 | 1.429 | 1.429 | 0 |
| 16.01.25 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 15.01.25 | 1.398 | 1.398 | 1.398 | 1.398 | 0 |
| 14.01.25 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 13.01.25 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 10.01.25 | 1.407 | 1.407 | 1.407 | 1.407 | 0 |
| 09.01.25 | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 08.01.25 | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 07.01.25 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 06.01.25 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 03.01.25 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
