Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 02.02.26 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 30.01.26 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 29.01.26 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 28.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 27.01.26 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 26.01.26 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 23.01.26 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 22.01.26 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 21.01.26 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 20.01.26 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 19.01.26 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 16.01.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 15.01.26 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 14.01.26 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 13.01.26 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 12.01.26 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 09.01.26 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 08.01.26 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 07.01.26 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 06.01.26 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 05.01.26 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
| 02.01.26 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 30.12.25 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 29.12.25 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
