Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 09.02.24 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 08.02.24 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 07.02.24 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 06.02.24 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 05.02.24 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 02.02.24 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 01.02.24 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 31.01.24 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 30.01.24 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 29.01.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 26.01.24 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 25.01.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 24.01.24 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 23.01.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 22.01.24 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 19.01.24 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 18.01.24 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 17.01.24 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 16.01.24 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 15.01.24 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 12.01.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 11.01.24 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 10.01.24 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 09.01.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
