Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 22.12.25 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 19.12.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 18.12.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 17.12.25 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 16.12.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 15.12.25 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 12.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 11.12.25 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 10.12.25 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
| 09.12.25 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 08.12.25 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 05.12.25 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 04.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 03.12.25 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 02.12.25 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 01.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 28.11.25 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 27.11.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 26.11.25 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 25.11.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 24.11.25 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 21.11.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 20.11.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 19.11.25 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
