Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 23.12.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 22.12.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 19.12.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 17.12.25 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 15.12.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 11.12.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 10.12.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 09.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 03.12.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 02.12.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 01.12.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 28.11.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 26.11.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 25.11.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 24.11.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 21.11.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 19.11.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 18.11.25 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 14.11.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 12.11.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 11.11.25 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 07.11.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 06.11.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 04.11.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
