Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 30.01.25 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 28.01.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 27.01.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 24.01.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 17.01.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 16.01.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 14.01.25 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 13.01.25 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 08.01.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 07.01.25 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 03.01.25 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 02.01.25 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 31.12.24 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 30.12.24 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 27.12.24 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 24.12.24 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 23.12.24 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 20.12.24 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 19.12.24 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 18.12.24 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 17.12.24 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 16.12.24 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 13.12.24 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 10.12.24 | 2.467 | 2.467 | 2.467 | 2.467 | - |
