Goldman Sachs Global Sustainable Equity X Cap EUR
WKN: 659263 / ISIN: LU0121204431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 169,55 | - |
| 15.02.11 | - | - | - | 168,50 | - |
| 14.02.11 | - | - | - | 169,18 | - |
| 11.02.11 | - | - | - | 167,41 | - |
| 10.02.11 | - | - | - | 165,83 | - |
| 09.02.11 | - | - | - | 165,58 | - |
| 08.02.11 | - | - | - | 166,66 | - |
| 07.02.11 | - | - | - | 167,33 | - |
| 04.02.11 | - | - | - | 166,34 | - |
| 03.02.11 | - | - | - | 165,36 | - |
| 02.02.11 | - | - | - | 164,05 | - |
| 01.02.11 | - | - | - | 163,84 | - |
| 31.01.11 | - | - | - | 162,28 | - |
| 28.01.11 | - | - | - | 161,94 | - |
| 27.01.11 | - | - | - | 163,43 | - |
| 26.01.11 | - | - | - | 163,87 | - |
| 25.01.11 | - | - | - | 162,80 | - |
| 24.01.11 | - | - | - | 163,42 | - |
| 21.01.11 | - | - | - | 162,91 | - |
| 20.01.11 | - | - | - | 163,87 | - |
| 19.01.11 | - | - | - | 164,64 | - |
| 18.01.11 | - | - | - | 166,86 | - |
| 17.01.11 | - | - | - | 167,02 | - |
| 14.01.11 | - | - | - | 166,51 | - |
| 13.01.11 | - | - | - | 166,36 | - |
