Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 21.03.24 | 2.983 | 2.983 | 2.983 | 2.983 | - |
| 19.03.24 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 18.03.24 | 2.894 | 2.894 | 2.894 | 2.894 | - |
| 15.03.24 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 14.03.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 13.03.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 12.03.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 11.03.24 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 08.03.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 07.03.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 06.03.24 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 05.03.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 04.03.24 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 01.03.24 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 29.02.24 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 28.02.24 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 27.02.24 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 26.02.24 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 22.02.24 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 21.02.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 20.02.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 19.02.24 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 16.02.24 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 15.02.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
