Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 08.09.23 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 07.09.23 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 06.09.23 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 05.09.23 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 04.09.23 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 01.09.23 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 31.08.23 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 30.08.23 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 29.08.23 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 25.08.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 24.08.23 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 23.08.23 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 22.08.23 | 2.414 | 2.414 | 2.414 | 2.414 | - |
| 21.08.23 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 18.08.23 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 17.08.23 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 16.08.23 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 14.08.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 10.08.23 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 09.08.23 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 08.08.23 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 07.08.23 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 04.08.23 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 03.08.23 | 2.404 | 2.404 | 2.404 | 2.404 | - |
