Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 30.06.22 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 29.06.22 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 28.06.22 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 27.06.22 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 24.06.22 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 22.06.22 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 21.06.22 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 20.06.22 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 17.06.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 16.06.22 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 15.06.22 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 14.06.22 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 13.06.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 10.06.22 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 09.06.22 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 08.06.22 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 07.06.22 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 01.06.22 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 31.05.22 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 30.05.22 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 27.05.22 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 25.05.22 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 24.05.22 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 23.05.22 | 1.983 | 1.983 | 1.983 | 1.983 | - |
