Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 08.12.21 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 07.12.21 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 06.12.21 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 03.12.21 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 02.12.21 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 01.12.21 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 30.11.21 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 29.11.21 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 26.11.21 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 25.11.21 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 24.11.21 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 22.11.21 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 19.11.21 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 18.11.21 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 17.11.21 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 16.11.21 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 15.11.21 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 12.11.21 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 11.11.21 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 10.11.21 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 09.11.21 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 08.11.21 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 05.11.21 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 04.11.21 | 2.276 | 2.276 | 2.276 | 2.276 | - |
