GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 25.07.11 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 22.07.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.07.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 20.07.11 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 18.07.11 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 15.07.11 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 13.07.11 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 12.07.11 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 11.07.11 | - | - | - | 44,69 | - |
| 08.07.11 | - | - | - | 44,40 | - |
| 07.07.11 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 06.07.11 | - | - | - | 43,09 | - |
| 05.07.11 | - | - | - | 41,29 | - |
| 04.07.11 | - | - | - | 41,36 | - |
| 01.07.11 | - | - | - | 41,45 | - |
| 30.06.11 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 29.06.11 | - | - | - | 40,39 | - |
| 28.06.11 | - | - | - | 39,72 | - |
| 27.06.11 | - | - | - | 41,01 | - |
| 24.06.11 | - | - | - | 41,65 | - |
| 22.06.11 | - | - | - | 41,61 | - |
| 21.06.11 | 40,01 | 40,01 | 40,01 | 40,01 | - |
| 20.06.11 | 39,99 | 39,99 | 39,99 | 39,99 | - |
| 17.06.11 | - | - | - | 39,83 | - |
