GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 10.10.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 09.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 08.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.10.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.10.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 02.10.24 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 01.10.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 30.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.09.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 26.09.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.09.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 24.09.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 23.09.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 20.09.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19.09.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.09.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 09.09.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 06.09.24 | 17,38 | 17,38 | 17,38 | 17,38 | - |
