GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 21.05.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 17.05.24 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 16.05.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 15.05.24 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 14.05.24 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 13.05.24 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 10.05.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 08.05.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.05.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 06.05.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 03.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 02.05.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 30.04.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 29.04.24 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 26.04.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.04.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 24.04.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 23.04.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 22.04.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 19.04.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 18.04.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17.04.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 16.04.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 15.04.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
