GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 11.04.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 10.04.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 09.04.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 08.04.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 05.04.24 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 04.04.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 03.04.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 02.04.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.03.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 27.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 26.03.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 25.03.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.03.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 21.03.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 20.03.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 19.03.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 18.03.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 15.03.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.03.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.03.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 11.03.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 08.03.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 07.03.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
