GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.01.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 29.01.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 26.01.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 25.01.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 24.01.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 23.01.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 22.01.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 19.01.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.01.24 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.01.24 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 16.01.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 15.01.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 12.01.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.01.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 10.01.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.01.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 08.01.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.01.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 04.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.01.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.01.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 27.12.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
