GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 21.12.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.12.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.12.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 15.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.12.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.12.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 08.12.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.12.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.12.23 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.12.23 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.12.23 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 01.12.23 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 30.11.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.11.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.11.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.11.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.11.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 21.11.23 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.11.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
