GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.04.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.04.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 17.04.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.04.23 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.04.23 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 12.04.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.04.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 06.04.23 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.04.23 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 04.04.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.04.23 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 31.03.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.03.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 29.03.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 28.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.03.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.03.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 23.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.03.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.03.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 20.03.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.03.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.03.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 15.03.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
