GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 03.01.23 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 02.01.23 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.12.22 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 29.12.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 28.12.22 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 27.12.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 23.12.22 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 22.12.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 21.12.22 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 20.12.22 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.12.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 16.12.22 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 15.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 14.12.22 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 13.12.22 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 12.12.22 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 09.12.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 08.12.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 07.12.22 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 06.12.22 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 05.12.22 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 01.12.22 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 30.11.22 | 21,97 | 21,97 | 21,97 | 21,97 | - |
