GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.06.15 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.06.15 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 10.06.15 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 09.06.15 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 08.06.15 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 05.06.15 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 03.06.15 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.06.15 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 01.06.15 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 29.05.15 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 28.05.15 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 27.05.15 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 26.05.15 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 22.05.15 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 21.05.15 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 20.05.15 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 19.05.15 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18.05.15 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.05.15 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.05.15 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 12.05.15 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.05.15 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 08.05.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 07.05.15 | 20,05 | 20,05 | 20,05 | 20,05 | - |
