GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.08.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 14.08.14 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 13.08.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.08.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.08.14 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 07.08.14 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 06.08.14 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.08.14 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 04.08.14 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 01.08.14 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 31.07.14 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 30.07.14 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 29.07.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 28.07.14 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 24.07.14 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 23.07.14 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 22.07.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 21.07.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.07.14 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 17.07.14 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.07.14 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 15.07.14 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 14.07.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 11.07.14 | 24,88 | 24,88 | 24,88 | 24,88 | - |
