GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.07.14 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08.07.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.07.14 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 04.07.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 03.07.14 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 02.07.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 01.07.14 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 30.06.14 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 27.06.14 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 26.06.14 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 25.06.14 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 24.06.14 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 23.06.14 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 20.06.14 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 18.06.14 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 17.06.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 16.06.14 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 13.06.14 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 12.06.14 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 11.06.14 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 10.06.14 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 06.06.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 05.06.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.06.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
