GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.14 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 04.02.14 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 03.02.14 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 31.01.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 30.01.14 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 29.01.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 28.01.14 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.01.14 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 24.01.14 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 23.01.14 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 22.01.14 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 21.01.14 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 20.01.14 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 17.01.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.01.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 15.01.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.01.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 13.01.14 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 10.01.14 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 09.01.14 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 08.01.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 07.01.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 06.01.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 03.01.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 02.01.14 | 17,39 | 17,39 | 17,39 | 17,39 | - |
