GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 21.02.14 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 20.02.14 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.02.14 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 18.02.14 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 17.02.14 | 23,30 | 23,30 | 23,30 | 23,30 | 10 |
| 14.02.14 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 13.02.14 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.02.14 | 21,56 | 22,30 | 21,56 | 22,30 | 85 |
| 11.02.14 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.02.14 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 07.02.14 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.02.14 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 05.02.14 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 04.02.14 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.02.14 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 31.01.14 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.01.14 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 29.01.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.01.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.01.14 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 24.01.14 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.01.14 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 22.01.14 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 21.01.14 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
