GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 28.06.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.06.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 26.06.13 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 25.06.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.06.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.06.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 20.06.13 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 19.06.13 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 18.06.13 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 17.06.13 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 14.06.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 13.06.13 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.06.13 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 11.06.13 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 10.06.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.06.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 06.06.13 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 05.06.13 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 04.06.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 03.06.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 31.05.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 29.05.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 28.05.13 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.05.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
