GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 16.04.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 15.04.13 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 12.04.13 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 11.04.13 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 10.04.13 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 09.04.13 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 08.04.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 05.04.13 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 04.04.13 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 03.04.13 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 02.04.13 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 28.03.13 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 27.03.13 | 34,91 | 34,91 | 34,91 | 34,91 | - |
| 26.03.13 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 25.03.13 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 22.03.13 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 21.03.13 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 20.03.13 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 19.03.13 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 18.03.13 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 15.03.13 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 14.03.13 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 13.03.13 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 12.03.13 | 34,46 | 34,46 | 34,46 | 34,46 | - |
