GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 19.11.12 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 16.11.12 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 15.11.12 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 14.11.12 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 13.11.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.11.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 09.11.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 08.11.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 07.11.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 06.11.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 05.11.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 02.11.12 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 31.10.12 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 30.10.12 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 29.10.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 26.10.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 25.10.12 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 24.10.12 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 23.10.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 22.10.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 19.10.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 18.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 17.10.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 16.10.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
