GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 24,78 | 25,00 | 24,60 | 24,77 | 0 |
| 22.09.23 | 24,57 | 24,93 | 24,57 | 24,64 | 0 |
| 21.09.23 | 25,38 | 25,38 | 24,52 | 24,59 | 0 |
| 20.09.23 | 25,22 | 25,59 | 25,08 | 25,33 | 0 |
| 19.09.23 | 25,53 | 25,53 | 25,10 | 25,14 | 0 |
| 18.09.23 | 25,53 | 25,65 | 25,48 | 25,55 | 0 |
| 15.09.23 | 24,41 | 25,52 | 24,41 | 25,43 | 0 |
| 14.09.23 | 24,13 | 24,48 | 23,97 | 24,37 | 0 |
| 13.09.23 | 24,08 | 24,12 | 23,88 | 24,10 | 0 |
| 12.09.23 | 24,04 | 24,07 | 23,77 | 23,97 | 0 |
| 11.09.23 | 23,93 | 24,11 | 23,92 | 24,05 | 0 |
| 08.09.23 | 23,89 | 23,98 | 23,79 | 23,79 | 0 |
| 07.09.23 | 24,10 | 24,11 | 23,80 | 23,83 | 0 |
| 06.09.23 | 23,50 | 24,21 | 23,44 | 24,08 | 0 |
| 05.09.23 | 23,90 | 23,90 | 23,52 | 23,58 | 0 |
| 04.09.23 | 23,93 | 23,98 | 23,78 | 23,92 | 0 |
| 01.09.23 | 23,64 | 24,10 | 23,64 | 23,75 | 0 |
| 31.08.23 | 23,72 | 23,83 | 23,61 | 23,65 | 0 |
| 30.08.23 | 23,74 | 23,90 | 23,69 | 23,69 | 0 |
| 29.08.23 | 23,52 | 23,79 | 23,50 | 23,79 | 0 |
| 28.08.23 | 22,96 | 23,68 | 22,94 | 23,67 | 0 |
| 25.08.23 | 23,25 | 23,25 | 22,87 | 23,00 | 0 |
| 24.08.23 | 23,33 | 23,35 | 23,14 | 23,21 | 0 |
| 23.08.23 | 22,42 | 23,40 | 22,42 | 23,32 | 0 |
| 22.08.23 | 21,98 | 22,47 | 21,98 | 22,45 | 0 |
