GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 30.06.23 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 29.06.23 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 28.06.23 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 27.06.23 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 26.06.23 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 23.06.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 22.06.23 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 21.06.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 20.06.23 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 19.06.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 15.06.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.06.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.06.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 12.06.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.06.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 07.06.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 06.06.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.06.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.06.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 01.06.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 31.05.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 30.05.23 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 26.05.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
