GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 23,75 | 24,09 | 23,71 | 24,02 | 0 |
| 23.02.23 | 23,73 | 23,97 | 23,68 | 23,76 | 0 |
| 22.02.23 | 24,31 | 24,31 | 23,62 | 23,63 | 0 |
| 21.02.23 | 24,49 | 24,49 | 24,22 | 24,27 | 0 |
| 20.02.23 | 24,54 | 24,66 | 24,51 | 24,52 | 0 |
| 17.02.23 | 24,67 | 24,75 | 24,50 | 24,59 | 0 |
| 16.02.23 | 24,55 | 24,90 | 24,55 | 24,84 | 0 |
| 15.02.23 | 24,60 | 25,04 | 24,49 | 24,62 | 0 |
| 14.02.23 | 24,95 | 24,95 | 24,61 | 24,81 | 0 |
| 13.02.23 | 24,64 | 24,95 | 24,57 | 24,89 | 0 |
| 10.02.23 | 24,63 | 24,74 | 24,51 | 24,67 | 0 |
| 09.02.23 | 24,69 | 24,95 | 24,45 | 24,47 | 0 |
| 08.02.23 | 24,61 | 24,97 | 24,61 | 24,73 | 0 |
| 07.02.23 | 24,95 | 24,99 | 24,40 | 24,59 | 0 |
| 06.02.23 | 25,41 | 25,41 | 24,86 | 24,88 | 0 |
| 03.02.23 | 25,56 | 26,00 | 25,35 | 25,35 | 0 |
| 02.02.23 | 25,78 | 26,04 | 25,44 | 25,50 | 0 |
| 01.02.23 | 25,95 | 25,95 | 25,84 | 25,90 | 0 |
| 31.01.23 | 25,78 | 25,96 | 25,44 | 25,93 | 0 |
| 30.01.23 | 25,64 | 25,87 | 25,57 | 25,74 | 0 |
| 27.01.23 | 25,74 | 25,88 | 25,65 | 25,77 | 0 |
| 26.01.23 | 25,91 | 25,97 | 25,68 | 25,73 | 0 |
| 25.01.23 | 25,69 | 26,08 | 25,50 | 26,08 | 0 |
| 24.01.23 | 25,10 | 25,60 | 25,10 | 25,56 | 0 |
| 23.01.23 | 25,08 | 25,23 | 24,98 | 25,23 | 0 |
