GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.01.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 02.01.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 30.12.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 29.12.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 28.12.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.12.22 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 23.12.22 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 22.12.22 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 21.12.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 20.12.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 19.12.22 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 16.12.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 15.12.22 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 14.12.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 13.12.22 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 12.12.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 09.12.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.12.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 07.12.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.12.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.12.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 02.12.22 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 01.12.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 30.11.22 | 25,91 | 25,91 | 25,91 | 25,91 | - |
