GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.11.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.11.22 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 24.11.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 23.11.22 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 22.11.22 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 21.11.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 18.11.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 17.11.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 16.11.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.11.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 11.11.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 10.11.22 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 09.11.22 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 08.11.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 07.11.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 04.11.22 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 03.11.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.11.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 01.11.22 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 31.10.22 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 28.10.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 27.10.22 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 26.10.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
