GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.10.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 21.10.22 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.10.22 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.10.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 18.10.22 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 17.10.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 14.10.22 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 13.10.22 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 12.10.22 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 11.10.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.10.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 07.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.10.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.10.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 04.10.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.09.22 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 29.09.22 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 28.09.22 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 27.09.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 26.09.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.09.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 21.09.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 20.09.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.09.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
