GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.09.22 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 14.09.22 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 13.09.22 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 12.09.22 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 09.09.22 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 08.09.22 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 07.09.22 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 06.09.22 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 05.09.22 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 02.09.22 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 01.09.22 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 31.08.22 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 30.08.22 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 29.08.22 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 26.08.22 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 25.08.22 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 24.08.22 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 23.08.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 22.08.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 19.08.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.08.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 17.08.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.08.22 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 15.08.22 | 28,60 | 28,60 | 28,60 | 28,60 | - |
